Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 6:13
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KARO LEATHER - BAAKARIN (CZ0009008819)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.01. 17:0002.02. 17:00
03.02. 17:0004.02. 17:0005.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.02.2026 16:56:07890171,00860171,50500172,00450172,50300173,00176,50500177,001 000178,001 100178,501 238179,001 738
03.02.2026 16:55:52890171,00860171,50500172,00450172,50300173,00176,50500177,001 000178,001 100178,501 238179,001 738
03.02.2026 16:50:38890171,00860171,50500172,00450172,50300173,00176,50500177,001 000178,001 100178,501 238179,001 738
03.02.2026 16:50:23890171,00860171,50500172,00450172,50300173,00176,50500177,001 000178,001 100178,501 238179,001 738
03.02.2026 16:50:08890171,00860171,50500172,00450172,50300173,00176,50500177,001 000178,001 100178,501 238179,001 738
03.02.2026 16:49:53890171,00860171,50500172,00450172,50300173,00176,50500177,001 000178,001 100178,501 238179,001 738
03.02.2026 16:31:01890171,00860171,50500172,00450172,50300173,00176,50500177,001 000178,001 100178,501 238179,001 738
03.02.2026 16:18:41955169,00740171,00710171,50350172,00300173,00176,50500177,001 000178,001 100178,501 238179,001 738
03.02.2026 16:14:09955169,00740171,00710171,50350172,00300173,00176,50500177,001 000178,001 100179,001 600179,502 100
03.02.2026 16:13:49955169,00740171,00710171,50350172,00300173,00177,00500178,00600179,001 100179,501 600180,002 600
03.02.2026 16:13:33955169,00740171,00710171,50350172,00300173,00175,00450177,00950178,001 050179,001 550179,502 050
03.02.2026 16:13:33955169,00740171,00710171,50350172,00300173,00175,00450177,00950178,001 050179,001 550179,502 050
03.02.2026 16:13:33955169,00740171,00710171,50350172,00300173,00177,00500178,00600179,001 100179,501 600180,002 600
03.02.2026 16:13:33955169,00740171,00710171,50350172,00300173,00177,00500178,00600179,001 100179,501 600180,002 600
03.02.2026 16:13:13790171,00760171,50400172,00350173,0050175,00177,00500178,00600179,001 100179,501 600180,002 600
03.02.2026 16:13:07790171,00760171,50400172,00350173,0050175,00177,00500178,00600178,50788179,001 288179,501 788
03.02.2026 15:42:03790171,00760171,50400172,00350173,0050175,00177,00500177,501 000178,001 100178,501 288179,001 788
03.02.2026 15:35:18790171,00760171,50400172,00350173,0050175,00177,00500177,501 000178,001 100178,501 288179,001 788
03.02.2026 14:47:51790171,00760171,50400172,00350173,0050175,00177,00500177,501 000178,001 100178,501 288179,001 788
03.02.2026 11:25:58790171,00760171,50400172,00350173,0050175,00177,00500177,501 000178,001 100178,501 288179,001 788
03.02.2026 10:27:25705169,00490171,00460171,50100172,0050175,00177,00500177,501 000178,001 100178,501 288179,001 788
03.02.2026 09:50:58705169,00490171,00460171,50100172,0050175,00177,50500178,00600178,50788179,001 288179,501 788
03.02.2026 09:29:41590171,00560171,50200172,00150172,5050175,00177,50500178,00600178,50788179,001 288179,501 788
03.02.2026 09:23:27705169,00490171,00460171,50100172,0050175,00177,50500178,00600178,50788179,001 288179,501 788
03.02.2026 09:00:06723168,50655169,00440171,00410171,5050172,00177,50500178,00600178,50788179,001 288179,501 788